BKR
Baker Hughes Company
$66.21
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $64.12 | $66.21 | 7.47M |
| May 15, 2026 | $64.61 | $64.12 | 7.87M |
| May 14, 2026 | $64.63 | $64.61 | 5.91M |
| May 13, 2026 | $65.22 | $65.41 | 6.18M |
| May 12, 2026 | $64.48 | $65.24 | 6.47M |
| May 11, 2026 | $63.98 | $64.60 | 6.70M |
| May 08, 2026 | $63.61 | $63.89 | 7.86M |
| May 07, 2026 | $65.29 | $63.53 | 12.15M |
| May 06, 2026 | $66.76 | $66.67 | 9.53M |
| May 05, 2026 | $68.90 | $67.78 | 5.83M |
| May 04, 2026 | $69.17 | $69.01 | 5.48M |
| May 01, 2026 | $69.39 | $69.12 | 5.44M |
| Apr 30, 2026 | $68.54 | $69.67 | 8.01M |
| Apr 29, 2026 | $68.62 | $68.81 | 7.80M |
| Apr 28, 2026 | $68.86 | $67.67 | 8.52M |
| Apr 27, 2026 | $70.00 | $68.38 | 14.27M |
| Apr 24, 2026 | $66.46 | $68.94 | 15.50M |
| Apr 23, 2026 | $62.99 | $64.49 | 12.15M |
| Apr 22, 2026 | $60.97 | $62.54 | 8.21M |
| Apr 21, 2026 | $59.88 | $60.25 | 5.47M |
| Apr 20, 2026 | $59.67 | $59.17 | 7.10M |
Key metrics
- Sector
- Energy
- Market cap
- —
- Latest close
- $66.21