BLK
BlackRock, Inc.
$1,085.88
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $1,082.82 | $1,085.88 | 458.16K |
| May 15, 2026 | $1,094.52 | $1,081.90 | 456.55K |
| May 14, 2026 | $1,100.00 | $1,104.03 | 502.32K |
| May 13, 2026 | $1,086.54 | $1,094.10 | 823.25K |
| May 12, 2026 | $1,074.79 | $1,092.50 | 484.45K |
| May 11, 2026 | $1,084.00 | $1,081.32 | 587.59K |
| May 08, 2026 | $1,074.32 | $1,084.83 | 490.89K |
| May 07, 2026 | $1,075.62 | $1,067.74 | 477.26K |
| May 06, 2026 | $1,065.75 | $1,073.57 | 662.87K |
| May 05, 2026 | $1,055.00 | $1,048.84 | 541.67K |
| May 04, 2026 | $1,055.00 | $1,052.25 | 424.70K |
| May 01, 2026 | $1,069.88 | $1,061.68 | 471.14K |
| Apr 30, 2026 | $1,041.00 | $1,065.60 | 573.25K |
| Apr 29, 2026 | $1,049.00 | $1,039.38 | 398.10K |
| Apr 28, 2026 | $1,062.03 | $1,049.76 | 424.54K |
| Apr 27, 2026 | $1,040.85 | $1,056.86 | 532.69K |
| Apr 24, 2026 | $1,053.86 | $1,044.97 | 365.98K |
| Apr 23, 2026 | $1,056.10 | $1,053.47 | 538.89K |
| Apr 22, 2026 | $1,054.72 | $1,062.47 | 550.93K |
| Apr 21, 2026 | $1,049.49 | $1,042.85 | 674.18K |
| Apr 20, 2026 | $1,048.66 | $1,048.42 | 638.31K |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $1,085.88