BMY
Bristol-Myers Squibb Company
$57.31
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $57.45 | $57.31 | 11.56M |
| May 15, 2026 | $56.64 | $57.00 | 10.82M |
| May 14, 2026 | $56.69 | $56.77 | 7.69M |
| May 13, 2026 | $55.90 | $56.39 | 8.00M |
| May 12, 2026 | $56.01 | $56.45 | 9.27M |
| May 11, 2026 | $56.18 | $55.67 | 8.39M |
| May 08, 2026 | $56.33 | $56.16 | 10.03M |
| May 07, 2026 | $56.44 | $56.25 | 10.42M |
| May 06, 2026 | $57.23 | $56.54 | 10.44M |
| May 05, 2026 | $57.00 | $56.92 | 11.32M |
| May 04, 2026 | $57.65 | $57.38 | 9.45M |
| May 01, 2026 | $60.02 | $58.22 | 18.37M |
| Apr 30, 2026 | $57.69 | $60.59 | 24.88M |
| Apr 29, 2026 | $57.65 | $57.59 | 9.46M |
| Apr 28, 2026 | $58.58 | $58.26 | 6.27M |
| Apr 27, 2026 | $58.21 | $57.78 | 10.70M |
| Apr 24, 2026 | $58.86 | $58.71 | 6.82M |
| Apr 23, 2026 | $58.84 | $59.02 | 6.51M |
| Apr 22, 2026 | $59.40 | $58.80 | 7.50M |
| Apr 21, 2026 | $59.15 | $59.39 | 9.00M |
| Apr 20, 2026 | $60.00 | $59.13 | 7.68M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $57.31