BR

Broadridge Financial Solutions, Inc.

$150.62 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$144.90	$150.62	1.75M
May 15, 2026	$145.72	$145.62	2.48M
May 14, 2026	$144.36	$143.37	1.55M
May 13, 2026	$147.34	$143.93	2.26M
May 12, 2026	$150.08	$149.53	2.56M
May 11, 2026	$148.28	$149.13	1.80M
May 08, 2026	$152.45	$149.50	1.65M
May 07, 2026	$152.92	$152.89	1.76M
May 06, 2026	$151.70	$152.83	856.60K
May 05, 2026	$153.38	$152.14	902.25K
May 04, 2026	$154.47	$153.85	1.81M
May 01, 2026	$157.74	$155.25	1.20M
Apr 30, 2026	$156.06	$153.98	2.70M
Apr 29, 2026	$160.00	$160.75	1.00M
Apr 28, 2026	$159.06	$158.83	793.31K
Apr 27, 2026	$155.27	$156.36	933.90K
Apr 24, 2026	$154.21	$155.07	998.44K
Apr 23, 2026	$158.23	$155.95	1.18M
Apr 22, 2026	$162.14	$160.64	795.70K
Apr 21, 2026	$161.51	$161.87	1.07M
Apr 20, 2026	$162.67	$161.28	1.06M