BRK-B
Berkshire Hathaway Inc.
$488.38
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $481.13 | $488.38 | 5.03M |
| May 15, 2026 | $486.70 | $482.70 | 4.68M |
| May 14, 2026 | $487.10 | $484.06 | 3.38M |
| May 13, 2026 | $482.47 | $485.52 | 4.43M |
| May 12, 2026 | $481.68 | $484.96 | 5.62M |
| May 11, 2026 | $476.40 | $479.55 | 4.29M |
| May 08, 2026 | $474.85 | $475.94 | 5.23M |
| May 07, 2026 | $469.26 | $475.08 | 5.90M |
| May 06, 2026 | $466.01 | $469.83 | 5.70M |
| May 05, 2026 | $468.53 | $465.52 | 5.37M |
| May 04, 2026 | $473.03 | $468.52 | 6.90M |
| May 01, 2026 | $475.08 | $473.01 | 4.82M |
| Apr 30, 2026 | $473.46 | $473.60 | 5.11M |
| Apr 29, 2026 | $476.45 | $475.38 | 3.18M |
| Apr 28, 2026 | $476.79 | $478.16 | 4.90M |
| Apr 27, 2026 | $469.80 | $472.81 | 4.89M |
| Apr 24, 2026 | $468.80 | $469.32 | 3.86M |
| Apr 23, 2026 | $466.72 | $470.55 | 4.75M |
| Apr 22, 2026 | $468.86 | $465.40 | 5.72M |
| Apr 21, 2026 | $472.54 | $468.50 | 5.92M |
| Apr 20, 2026 | $474.38 | $472.08 | 5.15M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $488.38