BRO
Brown & Brown, Inc.
$58.69
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $56.16 | $58.69 | 2.85M |
| May 15, 2026 | $56.25 | $56.28 | 2.78M |
| May 14, 2026 | $54.56 | $55.78 | 4.55M |
| May 13, 2026 | $55.12 | $54.38 | 4.19M |
| May 12, 2026 | $55.58 | $55.77 | 5.46M |
| May 11, 2026 | $56.01 | $55.35 | 5.41M |
| May 08, 2026 | $57.96 | $56.45 | 3.62M |
| May 07, 2026 | $56.76 | $58.05 | 3.43M |
| May 06, 2026 | $58.15 | $56.56 | 3.26M |
| May 05, 2026 | $57.50 | $57.51 | 3.25M |
| May 04, 2026 | $57.42 | $57.64 | 4.30M |
| May 01, 2026 | $60.95 | $57.63 | 4.79M |
| Apr 30, 2026 | $60.89 | $60.15 | 5.84M |
| Apr 29, 2026 | $63.19 | $61.64 | 3.82M |
| Apr 28, 2026 | $63.00 | $63.14 | 3.97M |
| Apr 27, 2026 | $65.70 | $66.12 | 2.93M |
| Apr 24, 2026 | $67.01 | $65.90 | 2.16M |
| Apr 23, 2026 | $67.80 | $67.55 | 2.28M |
| Apr 22, 2026 | $68.79 | $67.88 | 2.05M |
| Apr 21, 2026 | $68.02 | $68.95 | 2.10M |
| Apr 20, 2026 | $67.61 | $67.78 | 1.74M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $58.69