BSX
Boston Scientific Corporation
$55.92
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $53.56 | $55.92 | 16.77M |
| May 15, 2026 | $54.19 | $52.68 | 14.84M |
| May 14, 2026 | $53.27 | $53.55 | 14.60M |
| May 13, 2026 | $53.27 | $53.06 | 17.99M |
| May 12, 2026 | $53.95 | $54.10 | 15.92M |
| May 11, 2026 | $53.77 | $53.37 | 21.61M |
| May 08, 2026 | $56.33 | $53.93 | 20.84M |
| May 07, 2026 | $56.84 | $56.57 | 25.54M |
| May 06, 2026 | $55.81 | $56.00 | 18.68M |
| May 05, 2026 | $57.01 | $55.98 | 12.54M |
| May 04, 2026 | $56.65 | $56.85 | 13.98M |
| May 01, 2026 | $57.93 | $56.50 | 18.31M |
| Apr 30, 2026 | $57.08 | $57.61 | 21.71M |
| Apr 29, 2026 | $57.71 | $57.15 | 20.67M |
| Apr 28, 2026 | $60.21 | $58.45 | 16.90M |
| Apr 27, 2026 | $61.21 | $59.95 | 17.64M |
| Apr 24, 2026 | $65.80 | $62.07 | 17.69M |
| Apr 23, 2026 | $65.57 | $65.69 | 31.27M |
| Apr 22, 2026 | $62.51 | $64.87 | 40.40M |
| Apr 21, 2026 | $60.74 | $59.52 | 26.85M |
| Apr 20, 2026 | $63.16 | $60.99 | 16.51M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $55.92