BX
Blackstone Inc.
$117.04
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $117.00 | $117.04 | 5.76M |
| May 15, 2026 | $121.49 | $117.89 | 4.87M |
| May 14, 2026 | $120.98 | $122.46 | 3.38M |
| May 13, 2026 | $121.60 | $119.62 | 5.00M |
| May 12, 2026 | $121.26 | $122.76 | 3.96M |
| May 11, 2026 | $123.26 | $121.40 | 4.19M |
| May 08, 2026 | $122.60 | $123.77 | 3.29M |
| May 07, 2026 | $124.52 | $122.33 | 5.13M |
| May 06, 2026 | $125.00 | $124.69 | 4.85M |
| May 05, 2026 | $123.55 | $122.72 | 4.78M |
| May 04, 2026 | $124.97 | $123.09 | 4.35M |
| May 01, 2026 | $126.84 | $126.35 | 5.65M |
| Apr 30, 2026 | $120.41 | $125.58 | 9.14M |
| Apr 29, 2026 | $121.06 | $119.83 | 5.99M |
| Apr 28, 2026 | $121.19 | $121.52 | 6.24M |
| Apr 27, 2026 | $121.98 | $120.37 | 5.66M |
| Apr 24, 2026 | $122.01 | $121.65 | 4.98M |
| Apr 23, 2026 | $126.32 | $122.33 | 10.22M |
| Apr 22, 2026 | $130.68 | $129.73 | 5.91M |
| Apr 21, 2026 | $129.91 | $128.50 | 6.21M |
| Apr 20, 2026 | $129.01 | $128.99 | 4.36M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $117.04