BXP
BXP, Inc.
$59.92
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $58.65 | $59.92 | 1.43M |
| May 15, 2026 | $58.06 | $58.50 | 1.38M |
| May 14, 2026 | $58.76 | $58.96 | 1.59M |
| May 13, 2026 | $58.71 | $58.40 | 1.45M |
| May 12, 2026 | $59.06 | $59.01 | 1.18M |
| May 11, 2026 | $59.55 | $58.94 | 1.55M |
| May 08, 2026 | $59.63 | $59.43 | 1.84M |
| May 07, 2026 | $59.97 | $59.46 | 1.86M |
| May 06, 2026 | $59.14 | $59.84 | 2.19M |
| May 05, 2026 | $58.79 | $58.53 | 1.54M |
| May 04, 2026 | $58.94 | $58.58 | 1.25M |
| May 01, 2026 | $59.05 | $59.37 | 1.84M |
| Apr 30, 2026 | $57.72 | $58.46 | 1.89M |
| Apr 29, 2026 | $58.47 | $57.60 | 2.10M |
| Apr 28, 2026 | $58.43 | $59.16 | 2.75M |
| Apr 27, 2026 | $57.76 | $58.03 | 2.41M |
| Apr 24, 2026 | $57.00 | $57.73 | 1.89M |
| Apr 23, 2026 | $58.47 | $57.00 | 1.72M |
| Apr 22, 2026 | $58.95 | $58.29 | 1.65M |
| Apr 21, 2026 | $59.03 | $58.50 | 1.48M |
| Apr 20, 2026 | $57.60 | $58.91 | 1.50M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $59.92