C
Citigroup Inc.
$122.41
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $123.31 | $122.41 | 8.77M |
| May 15, 2026 | $124.48 | $123.42 | 7.76M |
| May 14, 2026 | $125.08 | $124.82 | 8.23M |
| May 13, 2026 | $125.00 | $124.10 | 7.21M |
| May 12, 2026 | $126.07 | $126.44 | 9.94M |
| May 11, 2026 | $125.87 | $125.85 | 11.38M |
| May 08, 2026 | $130.19 | $125.55 | 17.51M |
| May 07, 2026 | $127.62 | $129.09 | 18.80M |
| May 06, 2026 | $130.49 | $127.60 | 13.36M |
| May 05, 2026 | $126.31 | $128.01 | 13.57M |
| May 04, 2026 | $126.86 | $125.63 | 15.03M |
| May 01, 2026 | $128.64 | $127.44 | 10.62M |
| Apr 30, 2026 | $127.70 | $127.98 | 12.13M |
| Apr 29, 2026 | $128.56 | $127.61 | 12.80M |
| Apr 28, 2026 | $130.46 | $128.53 | 9.59M |
| Apr 27, 2026 | $127.86 | $129.14 | 6.16M |
| Apr 24, 2026 | $128.28 | $127.98 | 6.84M |
| Apr 23, 2026 | $129.49 | $128.51 | 9.08M |
| Apr 22, 2026 | $132.41 | $129.73 | 10.44M |
| Apr 21, 2026 | $133.60 | $131.68 | 8.08M |
| Apr 20, 2026 | $131.98 | $133.05 | 10.15M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $122.41