CAG
Conagra Brands, Inc.
$13.79
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $13.44 | $13.79 | 13.24M |
| May 15, 2026 | $13.80 | $13.43 | 16.03M |
| May 14, 2026 | $14.20 | $13.67 | 16.53M |
| May 13, 2026 | $13.97 | $14.09 | 12.49M |
| May 12, 2026 | $14.05 | $14.00 | 12.68M |
| May 11, 2026 | $14.17 | $13.93 | 13.75M |
| May 08, 2026 | $14.36 | $14.13 | 10.38M |
| May 07, 2026 | $14.06 | $14.36 | 14.79M |
| May 06, 2026 | $14.04 | $14.07 | 12.45M |
| May 05, 2026 | $13.78 | $14.00 | 13.84M |
| May 04, 2026 | $14.08 | $13.85 | 12.77M |
| May 01, 2026 | $14.39 | $14.06 | 10.35M |
| Apr 30, 2026 | $13.87 | $14.35 | 16.42M |
| Apr 29, 2026 | $14.25 | $14.23 | 14.52M |
| Apr 28, 2026 | $14.35 | $14.27 | 13.61M |
| Apr 27, 2026 | $14.20 | $14.12 | 16.52M |
| Apr 24, 2026 | $14.43 | $14.17 | 12.56M |
| Apr 23, 2026 | $14.53 | $14.41 | 12.85M |
| Apr 22, 2026 | $14.67 | $14.53 | 12.28M |
| Apr 21, 2026 | $14.88 | $14.67 | 12.38M |
| Apr 20, 2026 | $14.76 | $14.84 | 11.13M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $13.79