CAH
Cardinal Health, Inc.
$199.77
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $195.32 | $199.77 | 2.41M |
| May 15, 2026 | $194.76 | $195.20 | 3.72M |
| May 14, 2026 | $186.44 | $194.38 | 3.62M |
| May 13, 2026 | $181.51 | $186.35 | 2.85M |
| May 12, 2026 | $182.74 | $182.56 | 2.32M |
| May 11, 2026 | $184.50 | $182.50 | 2.01M |
| May 08, 2026 | $185.35 | $183.65 | 3.26M |
| May 07, 2026 | $191.60 | $185.28 | 3.10M |
| May 06, 2026 | $192.00 | $191.49 | 4.43M |
| May 05, 2026 | $197.71 | $197.00 | 1.36M |
| May 04, 2026 | $193.51 | $197.06 | 2.24M |
| May 01, 2026 | $196.37 | $195.24 | 2.09M |
| Apr 30, 2026 | $195.29 | $192.88 | 4.54M |
| Apr 29, 2026 | $204.53 | $202.82 | 1.68M |
| Apr 28, 2026 | $204.73 | $205.61 | 1.53M |
| Apr 27, 2026 | $199.44 | $202.34 | 2.13M |
| Apr 24, 2026 | $203.78 | $199.85 | 1.40M |
| Apr 23, 2026 | $200.83 | $204.72 | 1.43M |
| Apr 22, 2026 | $205.00 | $200.55 | 2.52M |
| Apr 21, 2026 | $210.50 | $204.92 | 1.56M |
| Apr 20, 2026 | $213.25 | $211.18 | 1.37M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $199.77