CARR
Carrier Global Corporation
$64.51
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $64.56 | $64.51 | 5.49M |
| May 15, 2026 | $65.78 | $64.67 | 4.10M |
| May 14, 2026 | $66.03 | $66.73 | 3.82M |
| May 13, 2026 | $65.85 | $65.57 | 3.66M |
| May 12, 2026 | $65.49 | $65.56 | 3.91M |
| May 11, 2026 | $66.87 | $65.88 | 5.31M |
| May 08, 2026 | $67.60 | $66.83 | 5.03M |
| May 07, 2026 | $68.58 | $67.22 | 7.63M |
| May 06, 2026 | $66.11 | $67.90 | 7.66M |
| May 05, 2026 | $66.22 | $64.18 | 6.93M |
| May 04, 2026 | $67.17 | $65.89 | 4.93M |
| May 01, 2026 | $67.20 | $67.62 | 7.35M |
| Apr 30, 2026 | $64.21 | $67.17 | 15.78M |
| Apr 29, 2026 | $63.03 | $61.74 | 8.94M |
| Apr 28, 2026 | $61.65 | $62.00 | 6.54M |
| Apr 27, 2026 | $61.53 | $61.91 | 6.27M |
| Apr 24, 2026 | $61.73 | $60.97 | 5.58M |
| Apr 23, 2026 | $61.28 | $61.54 | 5.57M |
| Apr 22, 2026 | $62.34 | $60.65 | 4.35M |
| Apr 21, 2026 | $61.78 | $61.71 | 5.11M |
| Apr 20, 2026 | $61.18 | $61.65 | 5.08M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $64.51