CASY

Casey's General Stores, Inc.

$855.87 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$863.17	$855.87	370.08K
May 15, 2026	$873.29	$852.75	793.81K
May 14, 2026	$890.00	$877.48	446.56K
May 13, 2026	$871.97	$888.36	388.54K
May 12, 2026	$876.70	$867.19	475.08K
May 11, 2026	$864.85	$877.07	370.72K
May 08, 2026	$860.37	$859.49	256.93K
May 07, 2026	$853.69	$850.95	422.88K
May 06, 2026	$864.99	$858.14	365.65K
May 05, 2026	$856.01	$862.35	338.14K
May 04, 2026	$833.75	$852.63	397.56K
May 01, 2026	$822.00	$835.92	377.68K
Apr 30, 2026	$788.29	$822.15	411.65K
Apr 29, 2026	$786.07	$781.50	263.21K
Apr 28, 2026	$802.21	$784.61	339.75K
Apr 27, 2026	$803.58	$804.50	352.36K
Apr 24, 2026	$798.35	$799.55	372.95K
Apr 23, 2026	$786.39	$789.82	398.20K
Apr 22, 2026	$786.13	$782.91	286.02K
Apr 21, 2026	$766.56	$781.82	305.90K
Apr 20, 2026	$760.23	$768.45	331.66K