CAT

Caterpillar Inc.

$863.95 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$893.32	$863.95	2.72M
May 15, 2026	$898.75	$888.31	2.91M
May 14, 2026	$910.00	$920.22	2.10M
May 13, 2026	$912.50	$902.30	1.96M
May 12, 2026	$912.00	$912.14	2.35M
May 11, 2026	$903.61	$926.79	2.81M
May 08, 2026	$911.00	$897.45	2.03M
May 07, 2026	$929.96	$895.69	2.96M
May 06, 2026	$913.50	$926.64	3.01M
May 05, 2026	$888.10	$904.59	2.58M
May 04, 2026	$887.28	$874.78	2.67M
May 01, 2026	$896.84	$889.67	2.38M
Apr 30, 2026	$856.63	$890.11	5.20M
Apr 29, 2026	$822.93	$810.05	2.57M
Apr 28, 2026	$814.35	$817.87	1.88M
Apr 27, 2026	$829.76	$828.79	1.99M
Apr 24, 2026	$839.26	$830.79	2.25M
Apr 23, 2026	$817.11	$835.24	2.60M
Apr 22, 2026	$812.50	$808.87	1.63M
Apr 21, 2026	$804.88	$800.45	2.29M
Apr 20, 2026	$790.90	$798.40	1.45M