CB
Chubb Limited
$330.33
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $324.42 | $330.33 | 1.54M |
| May 15, 2026 | $322.33 | $324.15 | 1.46M |
| May 14, 2026 | $317.83 | $320.09 | 969.77K |
| May 13, 2026 | $320.22 | $316.01 | 2.21M |
| May 12, 2026 | $320.61 | $322.04 | 1.61M |
| May 11, 2026 | $321.70 | $320.26 | 1.28M |
| May 08, 2026 | $322.13 | $319.64 | 926.97K |
| May 07, 2026 | $320.39 | $321.28 | 1.08M |
| May 06, 2026 | $323.25 | $321.90 | 1.33M |
| May 05, 2026 | $324.63 | $322.57 | 1.30M |
| May 04, 2026 | $324.21 | $325.12 | 1.76M |
| May 01, 2026 | $328.85 | $326.22 | 1.35M |
| Apr 30, 2026 | $323.28 | $327.00 | 2.56M |
| Apr 29, 2026 | $329.74 | $325.75 | 2.25M |
| Apr 28, 2026 | $329.26 | $330.34 | 1.62M |
| Apr 27, 2026 | $323.48 | $324.60 | 1.53M |
| Apr 24, 2026 | $330.79 | $326.12 | 1.89M |
| Apr 23, 2026 | $326.40 | $332.88 | 1.70M |
| Apr 22, 2026 | $321.66 | $325.43 | 2.03M |
| Apr 21, 2026 | $328.81 | $329.29 | 2.16M |
| Apr 20, 2026 | $331.87 | $329.99 | 1.33M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $330.33