CBRE
CBRE Group, Inc.
$130.44
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $129.76 | $130.44 | 2.67M |
| May 15, 2026 | $130.74 | $129.95 | 5.05M |
| May 14, 2026 | $140.90 | $132.45 | 3.67M |
| May 13, 2026 | $142.80 | $140.65 | 1.58M |
| May 12, 2026 | $146.14 | $144.06 | 1.37M |
| May 11, 2026 | $146.16 | $146.11 | 1.57M |
| May 08, 2026 | $148.16 | $146.33 | 1.87M |
| May 07, 2026 | $145.66 | $146.70 | 1.83M |
| May 06, 2026 | $144.38 | $145.16 | 1.75M |
| May 05, 2026 | $140.35 | $142.57 | 1.20M |
| May 04, 2026 | $140.93 | $140.05 | 1.35M |
| May 01, 2026 | $143.96 | $141.81 | 1.35M |
| Apr 30, 2026 | $142.07 | $142.73 | 2.57M |
| Apr 29, 2026 | $146.30 | $142.51 | 2.45M |
| Apr 28, 2026 | $147.16 | $146.93 | 1.32M |
| Apr 27, 2026 | $146.51 | $146.22 | 1.62M |
| Apr 24, 2026 | $149.98 | $148.29 | 1.78M |
| Apr 23, 2026 | $157.00 | $149.31 | 4.45M |
| Apr 22, 2026 | $151.19 | $153.52 | 2.96M |
| Apr 21, 2026 | $152.53 | $149.85 | 2.31M |
| Apr 20, 2026 | $152.16 | $152.60 | 1.30M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $130.44