CCI
Crown Castle Inc.
$89.92
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $86.66 | $89.92 | 3.53M |
| May 15, 2026 | $87.07 | $86.66 | 3.73M |
| May 14, 2026 | $89.72 | $87.31 | 3.61M |
| May 13, 2026 | $90.71 | $89.62 | 5.16M |
| May 12, 2026 | $90.22 | $91.50 | 3.81M |
| May 11, 2026 | $90.96 | $90.67 | 3.64M |
| May 08, 2026 | $91.12 | $90.57 | 4.12M |
| May 07, 2026 | $90.00 | $91.07 | 3.13M |
| May 06, 2026 | $89.73 | $90.24 | 2.54M |
| May 05, 2026 | $90.00 | $89.10 | 2.76M |
| May 04, 2026 | $88.67 | $90.18 | 3.06M |
| May 01, 2026 | $89.21 | $89.26 | 3.29M |
| Apr 30, 2026 | $85.89 | $88.78 | 3.09M |
| Apr 29, 2026 | $85.64 | $85.87 | 2.88M |
| Apr 28, 2026 | $84.39 | $86.17 | 2.82M |
| Apr 27, 2026 | $85.98 | $83.44 | 3.15M |
| Apr 24, 2026 | $87.42 | $86.34 | 2.89M |
| Apr 23, 2026 | $88.90 | $87.52 | 3.87M |
| Apr 22, 2026 | $85.75 | $86.01 | 2.92M |
| Apr 21, 2026 | $87.76 | $84.92 | 3.55M |
| Apr 20, 2026 | $88.25 | $87.56 | 2.40M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $89.92