CCL
Carnival Corporation & plc
$24.91
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $24.88 | $24.91 | 23.27M |
| May 15, 2026 | $24.87 | $24.64 | 22.81M |
| May 14, 2026 | $25.75 | $25.20 | 22.76M |
| May 13, 2026 | $24.73 | $25.03 | 23.07M |
| May 12, 2026 | $25.39 | $24.85 | 30.77M |
| May 11, 2026 | $25.86 | $25.44 | 37.24M |
| May 08, 2026 | $27.20 | $26.38 | 29.53M |
| May 07, 2026 | $27.62 | $27.00 | 26.34M |
| May 06, 2026 | $27.30 | $27.52 | 50.81M |
| May 05, 2026 | $25.74 | $25.78 | 80.40M |
| May 04, 2026 | $26.12 | $25.67 | 31.85M |
| May 01, 2026 | $26.63 | $26.66 | 21.98M |
| Apr 30, 2026 | $26.49 | $26.51 | 28.03M |
| Apr 29, 2026 | $26.01 | $25.58 | 26.21M |
| Apr 28, 2026 | $26.24 | $26.30 | 15.69M |
| Apr 27, 2026 | $26.73 | $26.77 | 18.88M |
| Apr 24, 2026 | $26.75 | $27.17 | 17.36M |
| Apr 23, 2026 | $26.79 | $26.65 | 21.06M |
| Apr 22, 2026 | $27.42 | $26.94 | 17.36M |
| Apr 21, 2026 | $28.93 | $27.36 | 29.17M |
| Apr 20, 2026 | $28.76 | $29.01 | 19.13M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $24.91