CDW
CDW Corporation
$104.04
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $102.19 | $104.04 | 1.49M |
| May 15, 2026 | $102.08 | $102.07 | 2.20M |
| May 14, 2026 | $100.60 | $102.16 | 2.75M |
| May 13, 2026 | $100.99 | $100.40 | 2.59M |
| May 12, 2026 | $103.40 | $99.30 | 4.06M |
| May 11, 2026 | $103.86 | $102.54 | 3.25M |
| May 08, 2026 | $109.64 | $104.79 | 2.69M |
| May 07, 2026 | $109.51 | $110.20 | 4.07M |
| May 06, 2026 | $127.50 | $109.00 | 6.33M |
| May 05, 2026 | $135.37 | $136.80 | 2.24M |
| May 04, 2026 | $135.91 | $135.30 | 3.06M |
| May 01, 2026 | $138.37 | $136.03 | 1.01M |
| Apr 30, 2026 | $135.20 | $136.91 | 1.23M |
| Apr 29, 2026 | $133.40 | $135.56 | 1.41M |
| Apr 28, 2026 | $133.53 | $132.92 | 711.83K |
| Apr 27, 2026 | $135.41 | $133.11 | 1.08M |
| Apr 24, 2026 | $136.47 | $135.32 | 1.12M |
| Apr 23, 2026 | $140.96 | $136.47 | 2.76M |
| Apr 22, 2026 | $141.75 | $142.44 | 1.56M |
| Apr 21, 2026 | $136.81 | $141.41 | 1.71M |
| Apr 20, 2026 | $133.82 | $136.85 | 1.10M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $104.04