CEG
Constellation Energy Corporation
$262.00
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $267.20 | $262.00 | 3.42M |
| May 15, 2026 | $270.65 | $267.20 | 3.84M |
| May 14, 2026 | $274.70 | $275.26 | 3.66M |
| May 13, 2026 | $289.20 | $274.89 | 6.65M |
| May 12, 2026 | $298.69 | $293.60 | 3.76M |
| May 11, 2026 | $315.30 | $299.69 | 6.27M |
| May 08, 2026 | $314.87 | $303.63 | 2.95M |
| May 07, 2026 | $323.01 | $311.28 | 2.63M |
| May 06, 2026 | $320.42 | $322.78 | 3.10M |
| May 05, 2026 | $323.85 | $320.42 | 1.90M |
| May 04, 2026 | $308.78 | $321.05 | 2.83M |
| May 01, 2026 | $312.51 | $307.81 | 2.10M |
| Apr 30, 2026 | $302.86 | $313.00 | 2.91M |
| Apr 29, 2026 | $306.65 | $297.00 | 2.73M |
| Apr 28, 2026 | $313.71 | $305.71 | 2.63M |
| Apr 27, 2026 | $318.00 | $315.17 | 2.37M |
| Apr 24, 2026 | $294.11 | $313.53 | 3.61M |
| Apr 23, 2026 | $289.42 | $292.77 | 2.77M |
| Apr 22, 2026 | $282.51 | $287.16 | 2.58M |
| Apr 21, 2026 | $288.00 | $277.70 | 3.40M |
| Apr 20, 2026 | $295.28 | $287.56 | 2.48M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $262.00