CF
CF Industries Holdings, Inc.
$125.22
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $123.00 | $125.22 | 3.12M |
| May 15, 2026 | $124.20 | $125.24 | 2.79M |
| May 14, 2026 | $124.27 | $122.97 | 2.32M |
| May 13, 2026 | $129.25 | $125.50 | 3.04M |
| May 12, 2026 | $125.87 | $130.39 | 3.63M |
| May 11, 2026 | $117.01 | $124.48 | 2.81M |
| May 08, 2026 | $118.41 | $115.02 | 3.07M |
| May 07, 2026 | $114.10 | $118.68 | 5.44M |
| May 06, 2026 | $122.09 | $119.76 | 5.38M |
| May 05, 2026 | $126.00 | $128.04 | 2.81M |
| May 04, 2026 | $124.00 | $125.89 | 2.68M |
| May 01, 2026 | $123.95 | $122.69 | 2.16M |
| Apr 30, 2026 | $125.49 | $124.20 | 3.70M |
| Apr 29, 2026 | $124.08 | $126.78 | 2.51M |
| Apr 28, 2026 | $125.75 | $122.31 | 2.07M |
| Apr 27, 2026 | $122.42 | $123.63 | 2.21M |
| Apr 24, 2026 | $124.34 | $120.93 | 2.84M |
| Apr 23, 2026 | $124.30 | $125.59 | 3.61M |
| Apr 22, 2026 | $121.19 | $122.46 | 2.60M |
| Apr 21, 2026 | $115.64 | $121.31 | 3.18M |
| Apr 20, 2026 | $114.09 | $115.94 | 3.53M |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $125.22