CFG
Citizens Financial Group, Inc.
$61.16
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $61.05 | $61.16 | 3.20M |
| May 15, 2026 | $61.14 | $60.86 | 4.16M |
| May 14, 2026 | $60.83 | $61.18 | 2.42M |
| May 13, 2026 | $61.79 | $60.43 | 3.26M |
| May 12, 2026 | $62.16 | $61.95 | 4.12M |
| May 11, 2026 | $64.29 | $62.16 | 5.53M |
| May 08, 2026 | $64.52 | $63.73 | 3.75M |
| May 07, 2026 | $65.53 | $64.22 | 4.66M |
| May 06, 2026 | $64.90 | $65.62 | 5.15M |
| May 05, 2026 | $63.77 | $64.36 | 3.69M |
| May 04, 2026 | $63.96 | $63.56 | 3.21M |
| May 01, 2026 | $64.75 | $64.42 | 2.61M |
| Apr 30, 2026 | $63.82 | $65.05 | 3.98M |
| Apr 29, 2026 | $65.29 | $64.40 | 3.21M |
| Apr 28, 2026 | $65.45 | $64.99 | 4.69M |
| Apr 27, 2026 | $64.36 | $64.78 | 3.08M |
| Apr 24, 2026 | $65.21 | $63.79 | 3.85M |
| Apr 23, 2026 | $65.39 | $65.17 | 4.76M |
| Apr 22, 2026 | $65.85 | $65.16 | 5.98M |
| Apr 21, 2026 | $66.00 | $65.30 | 5.61M |
| Apr 20, 2026 | $64.01 | $65.76 | 4.85M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $61.16