CHD
Church & Dwight Co., Inc.
$96.78
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $94.19 | $96.78 | 2.62M |
| May 15, 2026 | $94.98 | $94.05 | 1.92M |
| May 14, 2026 | $96.02 | $94.65 | 1.86M |
| May 13, 2026 | $93.00 | $95.09 | 3.04M |
| May 12, 2026 | $91.54 | $93.51 | 2.58M |
| May 11, 2026 | $93.30 | $90.72 | 1.74M |
| May 08, 2026 | $94.15 | $93.44 | 1.62M |
| May 07, 2026 | $94.58 | $93.88 | 1.52M |
| May 06, 2026 | $94.21 | $94.96 | 1.71M |
| May 05, 2026 | $93.00 | $93.53 | 2.59M |
| May 04, 2026 | $94.52 | $92.89 | 2.83M |
| May 01, 2026 | $98.48 | $96.02 | 3.60M |
| Apr 30, 2026 | $96.61 | $97.06 | 3.05M |
| Apr 29, 2026 | $96.36 | $96.20 | 1.81M |
| Apr 28, 2026 | $96.46 | $97.08 | 1.92M |
| Apr 27, 2026 | $96.34 | $95.40 | 1.76M |
| Apr 24, 2026 | $95.41 | $95.02 | 2.13M |
| Apr 23, 2026 | $93.21 | $94.58 | 1.56M |
| Apr 22, 2026 | $93.31 | $92.90 | 1.83M |
| Apr 21, 2026 | $96.53 | $93.21 | 2.00M |
| Apr 20, 2026 | $96.76 | $96.55 | 1.55M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $96.78