CHRW
C.H. Robinson Worldwide, Inc.
$169.72
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $165.02 | $169.72 | 1.80M |
| May 15, 2026 | $162.81 | $163.59 | 2.79M |
| May 14, 2026 | $164.84 | $159.78 | 5.02M |
| May 13, 2026 | $166.78 | $163.26 | 1.21M |
| May 12, 2026 | $169.21 | $167.21 | 1.36M |
| May 11, 2026 | $171.56 | $169.98 | 1.28M |
| May 08, 2026 | $171.37 | $171.39 | 1.06M |
| May 07, 2026 | $168.59 | $171.37 | 1.76M |
| May 06, 2026 | $165.52 | $168.59 | 1.46M |
| May 05, 2026 | $163.23 | $167.13 | 2.03M |
| May 04, 2026 | $171.57 | $161.24 | 5.27M |
| May 01, 2026 | $185.19 | $177.30 | 1.52M |
| Apr 30, 2026 | $189.30 | $181.81 | 3.42M |
| Apr 29, 2026 | $187.45 | $186.43 | 1.90M |
| Apr 28, 2026 | $188.41 | $187.96 | 2.61M |
| Apr 27, 2026 | $183.34 | $188.42 | 2.14M |
| Apr 24, 2026 | $183.00 | $183.03 | 1.02M |
| Apr 23, 2026 | $184.03 | $183.74 | 1.53M |
| Apr 22, 2026 | $183.99 | $182.35 | 1.34M |
| Apr 21, 2026 | $183.25 | $183.64 | 1.44M |
| Apr 20, 2026 | $180.08 | $183.95 | 2.40M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $169.72