CHTR
Charter Communications, Inc.
$141.21
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $139.99 | $141.21 | 3.63M |
| May 15, 2026 | $148.00 | $140.33 | 5.62M |
| May 14, 2026 | $144.20 | $148.00 | 3.75M |
| May 13, 2026 | $146.42 | $143.06 | 3.94M |
| May 12, 2026 | $149.82 | $147.92 | 2.55M |
| May 11, 2026 | $153.75 | $147.79 | 3.54M |
| May 08, 2026 | $160.00 | $154.86 | 3.09M |
| May 07, 2026 | $156.00 | $160.24 | 2.23M |
| May 06, 2026 | $158.60 | $156.52 | 2.95M |
| May 05, 2026 | $165.33 | $158.23 | 2.92M |
| May 04, 2026 | $171.85 | $165.34 | 2.91M |
| May 01, 2026 | $166.42 | $171.74 | 4.04M |
| Apr 30, 2026 | $158.75 | $165.17 | 6.13M |
| Apr 29, 2026 | $174.40 | $158.65 | 5.62M |
| Apr 28, 2026 | $176.02 | $173.11 | 4.78M |
| Apr 27, 2026 | $178.91 | $174.61 | 6.21M |
| Apr 24, 2026 | $233.00 | $180.13 | 13.33M |
| Apr 23, 2026 | $249.35 | $241.78 | 3.61M |
| Apr 22, 2026 | $242.29 | $242.49 | 1.61M |
| Apr 21, 2026 | $246.02 | $241.95 | 1.93M |
| Apr 20, 2026 | $236.77 | $244.69 | 2.19M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $141.21