CI
Cigna Corporation
$286.69
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $286.24 | $286.69 | 1.37M |
| May 15, 2026 | $294.00 | $285.27 | 2.18M |
| May 14, 2026 | $300.90 | $294.93 | 1.41M |
| May 13, 2026 | $298.29 | $300.71 | 2.22M |
| May 12, 2026 | $290.00 | $298.49 | 2.29M |
| May 11, 2026 | $290.39 | $289.07 | 1.70M |
| May 08, 2026 | $285.67 | $288.06 | 1.66M |
| May 07, 2026 | $283.30 | $284.04 | 1.20M |
| May 06, 2026 | $276.52 | $281.98 | 2.58M |
| May 05, 2026 | $279.24 | $275.66 | 1.84M |
| May 04, 2026 | $283.00 | $279.35 | 1.60M |
| May 01, 2026 | $289.08 | $282.90 | 1.52M |
| Apr 30, 2026 | $293.77 | $290.58 | 2.41M |
| Apr 29, 2026 | $283.37 | $292.32 | 2.12M |
| Apr 28, 2026 | $284.67 | $284.92 | 1.80M |
| Apr 27, 2026 | $275.31 | $282.63 | 1.47M |
| Apr 24, 2026 | $279.33 | $275.64 | 1.59M |
| Apr 23, 2026 | $276.27 | $279.72 | 1.69M |
| Apr 22, 2026 | $277.04 | $274.70 | 1.36M |
| Apr 21, 2026 | $284.00 | $276.69 | 1.98M |
| Apr 20, 2026 | $279.78 | $279.92 | 1.27M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $286.69