CINF
Cincinnati Financial Corporation
$167.65
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $166.42 | $167.65 | 646.05K |
| May 15, 2026 | $166.35 | $166.42 | 848.22K |
| May 14, 2026 | $163.84 | $165.31 | 630.50K |
| May 13, 2026 | $163.79 | $163.26 | 708.50K |
| May 12, 2026 | $163.75 | $163.79 | 732.84K |
| May 11, 2026 | $161.74 | $163.33 | 839.60K |
| May 08, 2026 | $161.44 | $161.50 | 664.40K |
| May 07, 2026 | $159.92 | $162.05 | 777.22K |
| May 06, 2026 | $160.89 | $160.43 | 588.63K |
| May 05, 2026 | $159.39 | $160.35 | 456.01K |
| May 04, 2026 | $160.78 | $159.57 | 472.80K |
| May 01, 2026 | $164.56 | $162.05 | 579.71K |
| Apr 30, 2026 | $162.11 | $163.60 | 863.94K |
| Apr 29, 2026 | $164.96 | $163.22 | 495.14K |
| Apr 28, 2026 | $163.16 | $164.96 | 1.01M |
| Apr 27, 2026 | $163.63 | $165.64 | 907.70K |
| Apr 24, 2026 | $167.20 | $164.48 | 619.14K |
| Apr 23, 2026 | $166.91 | $168.18 | 566.50K |
| Apr 22, 2026 | $166.15 | $166.27 | 613.00K |
| Apr 21, 2026 | $166.44 | $166.46 | 640.80K |
| Apr 20, 2026 | $166.71 | $165.99 | 524.40K |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $167.65