CL
Colgate-Palmolive Company
$89.92
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $88.41 | $89.92 | 4.65M |
| May 15, 2026 | $89.72 | $88.13 | 4.86M |
| May 14, 2026 | $88.10 | $88.84 | 5.61M |
| May 13, 2026 | $86.92 | $87.87 | 5.59M |
| May 12, 2026 | $87.13 | $87.44 | 5.00M |
| May 11, 2026 | $87.39 | $86.74 | 4.40M |
| May 08, 2026 | $87.67 | $87.55 | 4.44M |
| May 07, 2026 | $88.18 | $87.36 | 5.01M |
| May 06, 2026 | $87.49 | $88.16 | 5.77M |
| May 05, 2026 | $85.36 | $86.33 | 5.11M |
| May 04, 2026 | $85.91 | $85.37 | 4.63M |
| May 01, 2026 | $88.17 | $87.26 | 8.93M |
| Apr 30, 2026 | $84.86 | $85.36 | 7.50M |
| Apr 29, 2026 | $85.14 | $84.49 | 4.28M |
| Apr 28, 2026 | $85.26 | $85.67 | 5.57M |
| Apr 27, 2026 | $84.26 | $84.17 | 4.41M |
| Apr 24, 2026 | $84.56 | $84.65 | 5.60M |
| Apr 23, 2026 | $82.70 | $83.72 | 5.36M |
| Apr 22, 2026 | $82.19 | $82.35 | 4.34M |
| Apr 21, 2026 | $84.12 | $81.81 | 5.37M |
| Apr 20, 2026 | $84.62 | $83.53 | 5.11M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $89.92