CLX
The Clorox Company
$92.82
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $90.32 | $92.82 | 2.83M |
| May 15, 2026 | $91.88 | $90.45 | 1.93M |
| May 14, 2026 | $92.84 | $91.17 | 1.93M |
| May 13, 2026 | $88.65 | $92.00 | 3.42M |
| May 12, 2026 | $89.46 | $89.11 | 2.59M |
| May 11, 2026 | $92.00 | $88.90 | 3.14M |
| May 08, 2026 | $92.17 | $92.16 | 3.31M |
| May 07, 2026 | $90.05 | $92.11 | 3.88M |
| May 06, 2026 | $87.88 | $90.01 | 4.96M |
| May 05, 2026 | $86.30 | $86.12 | 3.68M |
| May 04, 2026 | $87.51 | $86.48 | 6.21M |
| May 01, 2026 | $90.99 | $87.11 | 13.26M |
| Apr 30, 2026 | $95.22 | $96.44 | 4.71M |
| Apr 29, 2026 | $95.75 | $94.77 | 3.85M |
| Apr 28, 2026 | $97.20 | $96.60 | 3.11M |
| Apr 27, 2026 | $98.29 | $96.66 | 2.93M |
| Apr 24, 2026 | $98.68 | $98.68 | 2.06M |
| Apr 23, 2026 | $97.44 | $97.66 | 2.45M |
| Apr 22, 2026 | $98.85 | $96.85 | 2.43M |
| Apr 21, 2026 | $102.31 | $99.61 | 3.00M |
| Apr 20, 2026 | $103.67 | $102.17 | 2.84M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $92.82