CMCSA
Comcast Corporation
$24.93
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $24.72 | $24.93 | 34.63M |
| May 15, 2026 | $25.38 | $24.76 | 33.03M |
| May 14, 2026 | $25.02 | $25.17 | 31.81M |
| May 13, 2026 | $24.76 | $24.94 | 33.45M |
| May 12, 2026 | $25.29 | $24.90 | 33.69M |
| May 11, 2026 | $25.50 | $25.03 | 35.02M |
| May 08, 2026 | $26.25 | $25.40 | 36.60M |
| May 07, 2026 | $26.38 | $26.24 | 34.37M |
| May 06, 2026 | $26.51 | $26.44 | 30.10M |
| May 05, 2026 | $26.98 | $26.46 | 31.38M |
| May 04, 2026 | $27.00 | $27.07 | 24.76M |
| May 01, 2026 | $27.29 | $27.19 | 28.83M |
| Apr 30, 2026 | $26.72 | $27.04 | 41.99M |
| Apr 29, 2026 | $27.49 | $26.76 | 31.88M |
| Apr 28, 2026 | $28.04 | $27.64 | 23.55M |
| Apr 27, 2026 | $27.45 | $27.51 | 31.68M |
| Apr 24, 2026 | $30.96 | $27.56 | 65.54M |
| Apr 23, 2026 | $30.50 | $31.64 | 46.48M |
| Apr 22, 2026 | $29.14 | $29.37 | 25.22M |
| Apr 21, 2026 | $29.76 | $29.05 | 37.23M |
| Apr 20, 2026 | $29.63 | $29.73 | 22.17M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $24.93