CME

CME Group Inc.

$305.12 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$297.87	$305.12	1.91M
May 15, 2026	$301.28	$298.86	2.22M
May 14, 2026	$297.33	$297.70	1.58M
May 13, 2026	$285.45	$297.13	3.52M
May 12, 2026	$286.03	$285.75	3.20M
May 11, 2026	$281.42	$282.58	2.61M
May 08, 2026	$286.41	$281.25	2.31M
May 07, 2026	$288.20	$286.85	2.36M
May 06, 2026	$285.78	$288.34	2.17M
May 05, 2026	$289.77	$286.82	1.95M
May 04, 2026	$287.48	$290.29	1.70M
May 01, 2026	$289.34	$289.54	2.02M
Apr 30, 2026	$285.34	$287.82	2.51M
Apr 29, 2026	$282.93	$287.27	1.96M
Apr 28, 2026	$286.29	$284.53	1.81M
Apr 27, 2026	$286.50	$281.94	2.01M
Apr 24, 2026	$284.09	$285.06	2.35M
Apr 23, 2026	$285.11	$285.47	2.66M
Apr 22, 2026	$275.06	$285.71	3.39M
Apr 21, 2026	$288.46	$284.40	2.71M
Apr 20, 2026	$288.22	$287.45	2.07M