CMG
Chipotle Mexican Grill, Inc.
$33.75
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $32.41 | $33.75 | 13.52M |
| May 15, 2026 | $31.97 | $32.65 | 11.96M |
| May 14, 2026 | $32.33 | $32.09 | 13.04M |
| May 13, 2026 | $32.42 | $32.11 | 13.24M |
| May 12, 2026 | $32.03 | $32.67 | 13.45M |
| May 11, 2026 | $32.29 | $31.92 | 18.65M |
| May 08, 2026 | $33.43 | $32.49 | 12.95M |
| May 07, 2026 | $32.50 | $33.27 | 17.02M |
| May 06, 2026 | $33.19 | $32.74 | 16.70M |
| May 05, 2026 | $32.18 | $32.31 | 20.30M |
| May 04, 2026 | $33.00 | $31.98 | 16.84M |
| May 01, 2026 | $34.00 | $32.98 | 20.86M |
| Apr 30, 2026 | $35.10 | $33.99 | 35.15M |
| Apr 29, 2026 | $32.80 | $32.99 | 29.83M |
| Apr 28, 2026 | $33.49 | $32.87 | 21.35M |
| Apr 27, 2026 | $34.26 | $33.64 | 15.92M |
| Apr 24, 2026 | $33.97 | $34.21 | 12.49M |
| Apr 23, 2026 | $35.11 | $33.90 | 22.77M |
| Apr 22, 2026 | $35.72 | $35.11 | 15.80M |
| Apr 21, 2026 | $36.10 | $36.05 | 13.02M |
| Apr 20, 2026 | $35.79 | $35.83 | 11.55M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $33.75