CMI

Cummins Inc.

$677.87 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$694.75	$677.87	1.03M
May 15, 2026	$703.03	$696.53	990.60K
May 14, 2026	$710.19	$716.45	795.80K
May 13, 2026	$710.00	$709.57	908.99K
May 12, 2026	$696.58	$704.56	931.67K
May 11, 2026	$682.93	$702.66	831.90K
May 08, 2026	$689.71	$679.55	907.30K
May 07, 2026	$712.81	$682.88	1.17M
May 06, 2026	$691.50	$715.76	1.30M
May 05, 2026	$683.50	$675.00	1.45M
May 04, 2026	$656.06	$656.73	1.19M
May 01, 2026	$666.52	$657.44	682.82K
Apr 30, 2026	$650.47	$671.01	880.05K
Apr 29, 2026	$645.35	$638.95	507.56K
Apr 28, 2026	$654.07	$642.45	624.67K
Apr 27, 2026	$663.28	$660.80	674.60K
Apr 24, 2026	$656.68	$660.75	527.20K
Apr 23, 2026	$644.23	$656.93	721.58K
Apr 22, 2026	$649.51	$639.22	885.10K
Apr 21, 2026	$636.61	$638.99	678.82K
Apr 20, 2026	$626.83	$636.61	870.96K