CMS
CMS Energy Corporation
$72.13
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $72.22 | $72.13 | 2.78M |
| May 15, 2026 | $72.85 | $71.64 | 1.99M |
| May 14, 2026 | $72.57 | $73.26 | 2.17M |
| May 13, 2026 | $72.85 | $72.81 | 2.09M |
| May 12, 2026 | $72.78 | $73.31 | 2.27M |
| May 11, 2026 | $73.03 | $73.19 | 2.31M |
| May 08, 2026 | $73.61 | $72.61 | 2.31M |
| May 07, 2026 | $73.85 | $73.96 | 3.13M |
| May 06, 2026 | $74.66 | $74.05 | 3.18M |
| May 05, 2026 | $75.79 | $74.93 | 2.32M |
| May 04, 2026 | $75.56 | $75.69 | 2.92M |
| May 01, 2026 | $76.64 | $76.03 | 3.28M |
| Apr 30, 2026 | $75.11 | $76.74 | 3.62M |
| Apr 29, 2026 | $75.38 | $74.73 | 3.46M |
| Apr 28, 2026 | $77.19 | $75.92 | 5.01M |
| Apr 27, 2026 | $76.51 | $76.05 | 3.69M |
| Apr 24, 2026 | $76.48 | $76.27 | 3.29M |
| Apr 23, 2026 | $75.58 | $76.62 | 3.61M |
| Apr 22, 2026 | $76.11 | $74.98 | 2.58M |
| Apr 21, 2026 | $77.30 | $75.58 | 2.38M |
| Apr 20, 2026 | $77.80 | $77.04 | 1.95M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $72.13