CNC
Centene Corporation
$58.23
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $58.11 | $58.23 | 4.43M |
| May 15, 2026 | $58.49 | $58.27 | 4.66M |
| May 14, 2026 | $58.77 | $58.70 | 5.85M |
| May 13, 2026 | $59.32 | $58.81 | 6.47M |
| May 12, 2026 | $56.38 | $59.31 | 9.43M |
| May 11, 2026 | $56.45 | $56.36 | 5.96M |
| May 08, 2026 | $55.20 | $55.96 | 5.30M |
| May 07, 2026 | $54.99 | $54.98 | 8.82M |
| May 06, 2026 | $52.59 | $55.33 | 7.99M |
| May 05, 2026 | $53.49 | $52.98 | 5.03M |
| May 04, 2026 | $53.02 | $53.56 | 5.33M |
| May 01, 2026 | $54.00 | $53.34 | 5.89M |
| Apr 30, 2026 | $53.48 | $53.69 | 10.93M |
| Apr 29, 2026 | $50.58 | $53.98 | 17.91M |
| Apr 28, 2026 | $44.80 | $49.57 | 17.23M |
| Apr 27, 2026 | $41.78 | $43.51 | 9.52M |
| Apr 24, 2026 | $41.26 | $41.82 | 6.47M |
| Apr 23, 2026 | $39.48 | $41.09 | 4.99M |
| Apr 22, 2026 | $39.37 | $38.93 | 4.51M |
| Apr 21, 2026 | $39.45 | $39.14 | 3.66M |
| Apr 20, 2026 | $38.41 | $38.31 | 3.16M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $58.23