CNP
CenterPoint Energy, Inc.
$41.72
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $41.78 | $41.72 | 5.68M |
| May 15, 2026 | $42.40 | $41.53 | 5.19M |
| May 14, 2026 | $42.54 | $42.54 | 3.54M |
| May 13, 2026 | $41.83 | $42.16 | 6.71M |
| May 12, 2026 | $42.23 | $42.13 | 4.44M |
| May 11, 2026 | $41.95 | $42.27 | 4.75M |
| May 08, 2026 | $42.37 | $41.72 | 4.13M |
| May 07, 2026 | $42.20 | $42.24 | 4.98M |
| May 06, 2026 | $43.28 | $42.33 | 7.09M |
| May 05, 2026 | $42.89 | $43.53 | 6.33M |
| May 04, 2026 | $43.09 | $43.32 | 3.70M |
| May 01, 2026 | $43.62 | $43.35 | 4.63M |
| Apr 30, 2026 | $42.96 | $43.65 | 6.48M |
| Apr 29, 2026 | $42.99 | $42.82 | 5.43M |
| Apr 28, 2026 | $43.27 | $43.13 | 5.22M |
| Apr 27, 2026 | $42.55 | $42.90 | 5.53M |
| Apr 24, 2026 | $43.12 | $42.47 | 4.29M |
| Apr 23, 2026 | $42.64 | $43.18 | 6.14M |
| Apr 22, 2026 | $42.56 | $42.12 | 7.24M |
| Apr 21, 2026 | $42.95 | $42.25 | 6.11M |
| Apr 20, 2026 | $42.93 | $42.70 | 4.20M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $41.72