COHR
Coherent, Inc.
$362.83
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $382.00 | $362.83 | 6.33M |
| May 15, 2026 | $382.72 | $382.45 | 6.63M |
| May 14, 2026 | $400.09 | $404.94 | 4.79M |
| May 13, 2026 | $401.58 | $403.71 | 6.76M |
| May 12, 2026 | $372.96 | $374.01 | 5.99M |
| May 11, 2026 | $345.00 | $379.69 | 9.86M |
| May 08, 2026 | $325.93 | $335.26 | 7.90M |
| May 07, 2026 | $328.84 | $319.19 | 12.67M |
| May 06, 2026 | $341.91 | $344.67 | 9.72M |
| May 05, 2026 | $325.03 | $335.73 | 5.60M |
| May 04, 2026 | $344.95 | $329.89 | 6.54M |
| May 01, 2026 | $317.01 | $329.50 | 4.62M |
| Apr 30, 2026 | $310.00 | $319.71 | 6.17M |
| Apr 29, 2026 | $308.46 | $304.93 | 6.88M |
| Apr 28, 2026 | $304.50 | $303.97 | 6.39M |
| Apr 27, 2026 | $330.50 | $321.53 | 6.22M |
| Apr 24, 2026 | $337.36 | $336.09 | 5.29M |
| Apr 23, 2026 | $342.95 | $337.68 | 6.06M |
| Apr 22, 2026 | $352.89 | $350.47 | 5.20M |
| Apr 21, 2026 | $352.94 | $343.79 | 5.12M |
| Apr 20, 2026 | $346.28 | $347.51 | 3.87M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $362.83