COIN
Coinbase Global, Inc.
$189.44
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $190.25 | $189.44 | 10.25M |
| May 15, 2026 | $205.64 | $195.43 | 14.43M |
| May 14, 2026 | $201.25 | $212.01 | 16.58M |
| May 13, 2026 | $204.20 | $201.80 | 8.37M |
| May 12, 2026 | $211.90 | $207.64 | 9.51M |
| May 11, 2026 | $200.38 | $216.60 | 13.66M |
| May 08, 2026 | $186.05 | $201.16 | 12.91M |
| May 07, 2026 | $196.03 | $192.96 | 9.16M |
| May 06, 2026 | $195.78 | $197.96 | 7.76M |
| May 05, 2026 | $208.88 | $197.75 | 10.07M |
| May 04, 2026 | $199.41 | $202.99 | 11.24M |
| May 01, 2026 | $191.88 | $191.25 | 6.77M |
| Apr 30, 2026 | $181.60 | $187.77 | 7.79M |
| Apr 29, 2026 | $187.27 | $181.73 | 12.61M |
| Apr 28, 2026 | $190.20 | $194.10 | 6.32M |
| Apr 27, 2026 | $199.10 | $196.68 | 7.86M |
| Apr 24, 2026 | $202.08 | $199.77 | 5.80M |
| Apr 23, 2026 | $202.28 | $197.93 | 8.78M |
| Apr 22, 2026 | $204.18 | $206.24 | 12.10M |
| Apr 21, 2026 | $211.20 | $195.95 | 15.12M |
| Apr 20, 2026 | $201.04 | $211.63 | 9.97M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $189.44