COO
The Cooper Companies, Inc.
$60.94
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $59.74 | $60.94 | 2.73M |
| May 15, 2026 | $60.51 | $59.61 | 2.08M |
| May 14, 2026 | $59.96 | $60.38 | 2.18M |
| May 13, 2026 | $59.46 | $59.47 | 2.25M |
| May 12, 2026 | $59.19 | $59.95 | 2.82M |
| May 11, 2026 | $60.17 | $58.98 | 1.70M |
| May 08, 2026 | $61.21 | $60.00 | 2.15M |
| May 07, 2026 | $61.62 | $61.11 | 2.10M |
| May 06, 2026 | $61.50 | $61.12 | 3.33M |
| May 05, 2026 | $61.52 | $61.25 | 2.94M |
| May 04, 2026 | $61.95 | $61.52 | 1.57M |
| May 01, 2026 | $62.90 | $62.36 | 1.98M |
| Apr 30, 2026 | $61.53 | $62.90 | 3.10M |
| Apr 29, 2026 | $62.79 | $61.34 | 2.57M |
| Apr 28, 2026 | $64.73 | $63.09 | 2.47M |
| Apr 27, 2026 | $64.44 | $64.34 | 2.06M |
| Apr 24, 2026 | $64.73 | $64.42 | 2.30M |
| Apr 23, 2026 | $66.93 | $64.95 | 2.58M |
| Apr 22, 2026 | $67.46 | $66.92 | 2.22M |
| Apr 21, 2026 | $69.89 | $67.30 | 1.68M |
| Apr 20, 2026 | $69.45 | $69.46 | 1.48M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $60.94