COR
Cencora, Inc.
$261.87
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $257.00 | $261.87 | 1.97M |
| May 15, 2026 | $262.01 | $257.71 | 2.71M |
| May 14, 2026 | $254.74 | $261.11 | 3.39M |
| May 13, 2026 | $259.92 | $255.68 | 2.72M |
| May 12, 2026 | $260.65 | $260.93 | 1.80M |
| May 11, 2026 | $263.36 | $259.70 | 2.78M |
| May 08, 2026 | $254.10 | $261.08 | 2.68M |
| May 07, 2026 | $253.76 | $255.66 | 3.70M |
| May 06, 2026 | $268.02 | $252.74 | 7.86M |
| May 05, 2026 | $304.69 | $305.90 | 1.62M |
| May 04, 2026 | $302.34 | $303.66 | 1.29M |
| May 01, 2026 | $310.37 | $304.00 | 1.36M |
| Apr 30, 2026 | $307.95 | $308.01 | 2.06M |
| Apr 29, 2026 | $309.69 | $311.43 | 1.05M |
| Apr 28, 2026 | $310.50 | $311.99 | 1.19M |
| Apr 27, 2026 | $307.14 | $310.16 | 1.17M |
| Apr 24, 2026 | $309.63 | $308.19 | 1.61M |
| Apr 23, 2026 | $310.84 | $311.39 | 1.26M |
| Apr 22, 2026 | $311.01 | $308.30 | 2.22M |
| Apr 21, 2026 | $322.00 | $312.39 | 1.97M |
| Apr 20, 2026 | $327.20 | $323.01 | 1.13M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $261.87