COST
Costco Wholesale Corporation
$1,076.47
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $1,050.00 | $1,076.47 | 2.18M |
| May 15, 2026 | $1,049.36 | $1,048.95 | 1.97M |
| May 14, 2026 | $1,034.95 | $1,041.25 | 1.61M |
| May 13, 2026 | $1,017.94 | $1,033.08 | 1.65M |
| May 12, 2026 | $1,002.54 | $1,021.88 | 2.14M |
| May 11, 2026 | $1,005.82 | $999.47 | 2.05M |
| May 08, 2026 | $1,011.74 | $1,008.79 | 1.81M |
| May 07, 2026 | $993.50 | $1,012.06 | 2.01M |
| May 06, 2026 | $1,011.31 | $995.75 | 2.62M |
| May 05, 2026 | $1,010.51 | $1,016.42 | 1.46M |
| May 04, 2026 | $1,007.02 | $1,012.79 | 1.48M |
| May 01, 2026 | $1,015.38 | $1,011.70 | 1.51M |
| Apr 30, 2026 | $996.45 | $1,014.53 | 2.05M |
| Apr 29, 2026 | $988.37 | $998.67 | 1.52M |
| Apr 28, 2026 | $1,010.48 | $994.00 | 1.78M |
| Apr 27, 2026 | $1,008.63 | $998.01 | 1.62M |
| Apr 24, 2026 | $1,012.00 | $1,011.15 | 1.70M |
| Apr 23, 2026 | $1,007.58 | $1,014.38 | 1.57M |
| Apr 22, 2026 | $1,004.98 | $1,003.70 | 1.22M |
| Apr 21, 2026 | $994.37 | $1,005.81 | 1.37M |
| Apr 20, 2026 | $1,003.85 | $997.84 | 1.48M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $1,076.47