CPAY

Corpay, Inc.

$348.50 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$328.24	$348.50	741.98K
May 15, 2026	$327.36	$328.23	400.80K
May 14, 2026	$333.47	$329.17	321.92K
May 13, 2026	$334.88	$331.25	557.51K
May 12, 2026	$340.00	$338.34	577.60K
May 11, 2026	$345.14	$341.58	820.03K
May 08, 2026	$325.00	$343.99	942.64K
May 07, 2026	$308.60	$305.75	731.45K
May 06, 2026	$305.39	$305.43	726.30K
May 05, 2026	$310.91	$303.68	443.73K
May 04, 2026	$305.81	$310.83	351.70K
May 01, 2026	$309.50	$307.22	263.62K
Apr 30, 2026	$302.79	$306.47	474.00K
Apr 29, 2026	$312.32	$306.98	380.83K
Apr 28, 2026	$316.89	$311.57	434.90K
Apr 27, 2026	$311.97	$312.77	634.10K
Apr 24, 2026	$311.81	$312.91	342.90K
Apr 23, 2026	$329.00	$313.47	808.80K
Apr 22, 2026	$331.25	$330.70	386.30K
Apr 21, 2026	$338.05	$329.93	422.22K
Apr 20, 2026	$333.50	$337.34	507.55K