CPB
Campbell Soup Company
$20.34
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $19.90 | $20.34 | 5.89M |
| May 15, 2026 | $20.29 | $20.01 | 7.64M |
| May 14, 2026 | $20.47 | $20.12 | 7.20M |
| May 13, 2026 | $20.36 | $20.35 | 6.09M |
| May 12, 2026 | $20.76 | $20.39 | 6.47M |
| May 11, 2026 | $20.94 | $20.63 | 6.21M |
| May 08, 2026 | $21.17 | $20.84 | 6.42M |
| May 07, 2026 | $20.90 | $21.25 | 6.26M |
| May 06, 2026 | $21.10 | $20.96 | 6.09M |
| May 05, 2026 | $20.37 | $20.91 | 5.47M |
| May 04, 2026 | $20.57 | $20.50 | 7.16M |
| May 01, 2026 | $20.99 | $20.73 | 6.83M |
| Apr 30, 2026 | $20.39 | $20.79 | 7.55M |
| Apr 29, 2026 | $20.55 | $20.45 | 6.70M |
| Apr 28, 2026 | $20.82 | $20.54 | 6.01M |
| Apr 27, 2026 | $20.14 | $20.55 | 6.46M |
| Apr 24, 2026 | $21.00 | $20.62 | 10.29M |
| Apr 23, 2026 | $20.92 | $20.96 | 7.83M |
| Apr 22, 2026 | $20.94 | $20.82 | 7.24M |
| Apr 21, 2026 | $21.03 | $20.91 | 7.48M |
| Apr 20, 2026 | $20.83 | $21.26 | 5.11M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $20.34