CPRT
Copart, Inc.
$33.44
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $32.35 | $33.44 | 11.51M |
| May 15, 2026 | $32.83 | $32.30 | 8.06M |
| May 14, 2026 | $32.90 | $32.65 | 8.85M |
| May 13, 2026 | $33.20 | $32.94 | 5.86M |
| May 12, 2026 | $33.63 | $33.44 | 5.81M |
| May 11, 2026 | $33.78 | $33.27 | 5.94M |
| May 08, 2026 | $33.70 | $33.94 | 7.15M |
| May 07, 2026 | $33.37 | $33.88 | 8.77M |
| May 06, 2026 | $33.01 | $33.39 | 5.87M |
| May 05, 2026 | $33.15 | $33.15 | 4.62M |
| May 04, 2026 | $33.28 | $33.29 | 5.33M |
| May 01, 2026 | $33.49 | $33.27 | 7.23M |
| Apr 30, 2026 | $33.31 | $33.11 | 7.49M |
| Apr 29, 2026 | $33.24 | $33.33 | 5.39M |
| Apr 28, 2026 | $33.34 | $33.34 | 6.40M |
| Apr 27, 2026 | $33.01 | $33.19 | 5.86M |
| Apr 24, 2026 | $33.58 | $33.07 | 7.97M |
| Apr 23, 2026 | $33.50 | $33.88 | 7.10M |
| Apr 22, 2026 | $33.83 | $33.68 | 6.11M |
| Apr 21, 2026 | $33.78 | $33.74 | 6.33M |
| Apr 20, 2026 | $33.33 | $33.76 | 15.48M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $33.44