CPT
Camden Property Trust
$104.61
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $102.94 | $104.61 | 833.20K |
| May 15, 2026 | $104.21 | $102.59 | 1.69M |
| May 14, 2026 | $104.70 | $103.99 | 1.39M |
| May 13, 2026 | $104.60 | $105.35 | 710.65K |
| May 12, 2026 | $105.38 | $105.23 | 756.02K |
| May 11, 2026 | $104.65 | $104.92 | 1.05M |
| May 08, 2026 | $104.06 | $103.77 | 1.08M |
| May 07, 2026 | $104.08 | $104.07 | 2.00M |
| May 06, 2026 | $105.08 | $104.81 | 1.50M |
| May 05, 2026 | $104.41 | $104.74 | 900.01K |
| May 04, 2026 | $103.93 | $104.38 | 834.80K |
| May 01, 2026 | $106.06 | $104.45 | 1.79M |
| Apr 30, 2026 | $106.05 | $105.02 | 1.40M |
| Apr 29, 2026 | $105.54 | $105.32 | 1.54M |
| Apr 28, 2026 | $102.43 | $105.93 | 1.46M |
| Apr 27, 2026 | $101.76 | $101.60 | 1.05M |
| Apr 24, 2026 | $102.44 | $101.75 | 859.30K |
| Apr 23, 2026 | $100.72 | $102.43 | 737.90K |
| Apr 22, 2026 | $102.85 | $101.48 | 1.11M |
| Apr 21, 2026 | $104.53 | $102.48 | 946.80K |
| Apr 20, 2026 | $102.97 | $104.76 | 945.03K |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $104.61