CRH
CRH plc
$103.39
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $103.56 | $103.39 | 5.40M |
| May 15, 2026 | $104.92 | $103.21 | 5.80M |
| May 14, 2026 | $109.68 | $107.63 | 3.65M |
| May 13, 2026 | $109.72 | $108.75 | 4.91M |
| May 12, 2026 | $111.34 | $111.39 | 5.38M |
| May 11, 2026 | $113.75 | $112.57 | 2.95M |
| May 08, 2026 | $113.75 | $113.76 | 5.74M |
| May 07, 2026 | $116.58 | $112.63 | 4.50M |
| May 06, 2026 | $116.21 | $114.91 | 5.65M |
| May 05, 2026 | $111.87 | $112.50 | 4.01M |
| May 04, 2026 | $114.15 | $110.80 | 4.67M |
| May 01, 2026 | $117.88 | $115.45 | 4.00M |
| Apr 30, 2026 | $115.26 | $118.42 | 8.80M |
| Apr 29, 2026 | $114.96 | $113.44 | 4.81M |
| Apr 28, 2026 | $115.68 | $114.44 | 4.16M |
| Apr 27, 2026 | $116.72 | $116.67 | 3.15M |
| Apr 24, 2026 | $115.87 | $118.00 | 2.96M |
| Apr 23, 2026 | $115.86 | $117.16 | 5.61M |
| Apr 22, 2026 | $118.54 | $116.09 | 3.37M |
| Apr 21, 2026 | $118.79 | $117.36 | 2.50M |
| Apr 20, 2026 | $116.52 | $118.56 | 2.43M |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $103.39