CRM
Salesforce, Inc.
$179.48
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $172.89 | $179.48 | 13.53M |
| May 15, 2026 | $169.25 | $173.51 | 13.88M |
| May 14, 2026 | $166.00 | $167.58 | 9.75M |
| May 13, 2026 | $169.78 | $165.84 | 11.95M |
| May 12, 2026 | $177.58 | $171.31 | 10.21M |
| May 11, 2026 | $179.91 | $177.49 | 11.15M |
| May 08, 2026 | $179.68 | $181.82 | 15.12M |
| May 07, 2026 | $184.60 | $186.34 | 13.96M |
| May 06, 2026 | $185.52 | $181.19 | 11.30M |
| May 05, 2026 | $185.55 | $186.99 | 9.74M |
| May 04, 2026 | $184.24 | $185.48 | 8.44M |
| May 01, 2026 | $182.19 | $183.82 | 12.32M |
| Apr 30, 2026 | $178.30 | $176.53 | 14.41M |
| Apr 29, 2026 | $179.20 | $181.22 | 6.88M |
| Apr 28, 2026 | $182.43 | $181.32 | 8.71M |
| Apr 27, 2026 | $178.26 | $180.18 | 11.91M |
| Apr 24, 2026 | $175.62 | $178.16 | 10.82M |
| Apr 23, 2026 | $177.56 | $173.30 | 22.72M |
| Apr 22, 2026 | $188.20 | $189.80 | 14.57M |
| Apr 21, 2026 | $186.60 | $187.11 | 12.07M |
| Apr 20, 2026 | $182.50 | $186.27 | 14.38M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $179.48