CSCO
Cisco Systems, Inc.
$118.88
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $118.80 | $118.88 | 24.75M |
| May 15, 2026 | $114.61 | $118.21 | 38.52M |
| May 14, 2026 | $117.55 | $115.53 | 70.93M |
| May 13, 2026 | $99.40 | $101.87 | 45.24M |
| May 12, 2026 | $99.52 | $99.29 | 28.81M |
| May 11, 2026 | $96.35 | $98.72 | 31.85M |
| May 08, 2026 | $93.33 | $96.57 | 24.65M |
| May 07, 2026 | $92.00 | $92.16 | 17.06M |
| May 06, 2026 | $92.64 | $91.64 | 27.03M |
| May 05, 2026 | $93.82 | $94.30 | 13.46M |
| May 04, 2026 | $91.85 | $92.63 | 12.68M |
| May 01, 2026 | $91.75 | $91.85 | 16.10M |
| Apr 30, 2026 | $89.82 | $91.50 | 21.69M |
| Apr 29, 2026 | $87.32 | $89.57 | 15.43M |
| Apr 28, 2026 | $88.55 | $86.86 | 16.89M |
| Apr 27, 2026 | $89.28 | $88.26 | 13.81M |
| Apr 24, 2026 | $87.41 | $89.01 | 18.97M |
| Apr 23, 2026 | $89.32 | $88.59 | 21.16M |
| Apr 22, 2026 | $89.93 | $89.80 | 16.99M |
| Apr 21, 2026 | $87.92 | $89.70 | 18.65M |
| Apr 20, 2026 | $86.20 | $87.71 | 16.70M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $118.88