CSX
CSX Corporation
$46.20
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $45.76 | $46.20 | 7.55M |
| May 15, 2026 | $45.80 | $45.66 | 12.87M |
| May 14, 2026 | $44.50 | $45.92 | 15.60M |
| May 13, 2026 | $44.38 | $44.40 | 13.36M |
| May 12, 2026 | $44.74 | $44.53 | 21.92M |
| May 11, 2026 | $44.70 | $44.74 | 10.58M |
| May 08, 2026 | $44.49 | $44.83 | 9.50M |
| May 07, 2026 | $45.49 | $44.46 | 14.88M |
| May 06, 2026 | $45.02 | $45.60 | 9.80M |
| May 05, 2026 | $44.95 | $45.03 | 9.60M |
| May 04, 2026 | $44.77 | $44.72 | 12.08M |
| May 01, 2026 | $45.48 | $45.09 | 6.24M |
| Apr 30, 2026 | $44.89 | $45.43 | 13.27M |
| Apr 29, 2026 | $45.07 | $44.68 | 10.06M |
| Apr 28, 2026 | $45.70 | $45.23 | 10.82M |
| Apr 27, 2026 | $45.33 | $45.46 | 10.65M |
| Apr 24, 2026 | $45.86 | $45.41 | 18.89M |
| Apr 23, 2026 | $45.47 | $46.18 | 26.66M |
| Apr 22, 2026 | $43.77 | $43.18 | 14.73M |
| Apr 21, 2026 | $43.64 | $43.37 | 11.45M |
| Apr 20, 2026 | $43.29 | $43.71 | 7.85M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $46.20